일자	종가	등락	등락률(%)	거래량
12/10	10,060	30	0.30%	478,908
12/09	10,030	80	-0.79%	591,131
12/06	10,110	150	-1.46%	834,811
12/05	10,260	110	1.08%	398,797
12/04	10,150	450	-4.25%	1,154,906
12/03	10,600	110	1.05%	551,713
12/02	10,490	120	-1.13%	567,952
11/29	10,610	350	-3.19%	664,561
11/28	10,960	280	-2.49%	1,128,700
11/27	11,240	70	0.63%	782,904