일자	종가	등락	등락률(%)	거래량
11/12	4,680	215	-4.39%	173,810
11/11	4,895	195	-3.83%	182,683
11/08	5,090	150	3.04%	769,082
11/07	4,940	80	-1.59%	392,377
11/06	5,020	460	-8.39%	525,168
11/05	5,480	300	-5.19%	6,613,503
11/04	5,780	1330	29.89%	1,244,241
11/01	4,450	65	-1.44%	7,222
10/31	4,515	45	1.01%	27,915
10/30	4,470	40	0.90%	23,592