일자	종가	등락	등락률(%)	거래량
10/29	4,430	70	-1.56%	17,066
10/28	4,500	120	2.74%	28,249
10/25	4,380	210	-4.58%	60,036
10/24	4,590	135	-2.86%	33,942
10/23	4,725	0	0.00%	19,785
10/22	4,725	65	-1.36%	18,541
10/21	4,790	5	0.10%	13,590
10/18	4,785	70	-1.44%	29,403
10/17	4,855	0	0.00%	14,999
10/16	4,855	70	-1.42%	34,810