일자	종가	등락	등락률(%)	거래량
10/29	19,340	250	-1.28%	5,356
10/28	19,590	790	4.20%	9,570
10/25	18,800	190	-1.00%	7,117
10/24	18,990	320	-1.66%	19,894
10/23	19,310	0	0.00%	14,326
10/22	19,310	840	-4.17%	25,417
10/21	20,150	300	-1.47%	5,118
10/18	20,450	450	-2.15%	15,371
10/17	20,900	300	1.46%	12,468
10/16	20,600	450	-2.14%	13,186