일자	종가	등락	등락률(%)	거래량
10/15	4,925	10	0.20%	17,539
10/14	4,915	35	-0.71%	21,502
10/11	4,950	50	-1.00%	27,252
10/10	5,000	60	-1.19%	25,172
10/08	5,060	10	-0.20%	13,539
10/07	5,070	30	-0.59%	13,399
10/04	5,100	30	-0.58%	19,649
10/02	5,130	70	-1.35%	19,816
09/30	5,200	60	-1.14%	15,094
09/27	5,260	140	2.73%	36,618