일자	종가	등락	등락률(%)	거래량
10/15	8,280	490	6.29%	575,993
10/14	7,790	340	-4.18%	807,436
10/11	8,130	730	-8.24%	1,453,382
10/10	8,860	180	-1.99%	731,135
10/08	9,040	190	-2.06%	492,528
10/07	9,230	180	-1.91%	544,505
10/04	9,410	20	-0.21%	375,968
10/02	9,430	100	-1.05%	420,152
09/30	9,530	80	-0.83%	556,114
09/27	9,610	170	-1.74%	657,749