일자	종가	등락	등락률(%)	거래량
10/15	13,085	15	0.11%	8,823
10/14	13,070	40	0.31%	4,946
10/11	13,040	5	0.04%	20,841
10/10	13,035	10	0.08%	23,782
10/08	13,025	20	-0.15%	8,803
10/07	13,045	5	0.04%	5,071
10/04	13,040	5	0.04%	6,365
10/02	13,035	70	-0.53%	8,250
09/30	13,105	55	-0.42%	6,041
09/27	13,160	25	0.19%	6,787