일자	종가	등락	등락률(%)	거래량
10/15	21,050	50	-0.24%	31,683
10/14	21,100	600	-2.76%	22,044
10/11	21,700	850	-3.77%	18,569
10/10	22,550	350	-1.53%	12,576
10/08	22,900	400	-1.72%	7,918
10/07	23,300	1200	5.43%	12,693
10/04	22,100	200	0.91%	5,301
10/02	21,900	100	-0.45%	12,864
09/30	22,000	950	-4.14%	16,061
09/27	22,950	50	0.22%	15,220