일자	종가	등락	등락률(%)	거래량
09/26	5,120	10	0.20%	17,135
09/25	5,110	100	2.00%	21,535
09/24	5,010	80	-1.57%	36,571
09/23	5,090	40	-0.78%	18,693
09/20	5,130	40	-0.77%	11,965
09/19	5,170	10	-0.19%	9,787
09/13	5,180	40	-0.77%	8,711
09/12	5,220	60	1.16%	16,552
09/11	5,160	70	-1.34%	33,830
09/10	5,230	30	0.58%	14,473