일자	종가	등락	등락률(%)	거래량
09/26	22,900	50	0.22%	8,144
09/25	22,850	100	0.44%	20,274
09/24	22,750	350	1.56%	19,259
09/23	22,400	0	0.00%	11,634
09/20	22,400	250	-1.10%	24,975
09/19	22,650	1750	8.37%	60,412
09/13	20,900	300	-1.42%	12,032
09/12	21,200	200	0.95%	12,182
09/11	21,000	1100	5.53%	21,776
09/10	19,900	300	-1.49%	12,197