일자	종가	등락	등락률(%)	거래량
09/09	5,200	10	0.19%	14,645
09/06	5,190	130	-2.44%	28,210
09/05	5,320	70	1.33%	26,438
09/04	5,250	120	-2.23%	19,769
09/03	5,370	170	3.27%	49,285
09/02	5,200	30	-0.57%	22,072
08/30	5,230	40	0.77%	10,999
08/29	5,190	100	-1.89%	21,505
08/28	5,290	10	0.19%	20,524
08/27	5,280	70	1.34%	28,873