일자	종가	등락	등락률(%)	거래량
09/09	8,880	190	2.19%	309,892
09/06	8,690	210	-2.36%	323,846
09/05	8,900	30	-0.34%	508,092
09/04	8,930	180	-1.98%	346,978
09/03	9,110	250	-2.67%	370,233
09/02	9,360	40	0.43%	430,288
08/30	9,320	510	5.79%	1,036,236
08/29	8,810	100	-1.12%	391,902
08/28	8,910	120	-1.33%	555,287
08/27	9,030	160	-1.74%	365,495