일자	종가	등락	등락률(%)	거래량
09/09	20,200	150	-0.74%	13,085
09/06	20,350	50	-0.25%	13,906
09/05	20,400	0	0.00%	19,088
09/04	20,400	1000	-4.67%	19,288
09/03	21,400	200	0.94%	43,009
09/02	21,200	200	-0.93%	12,561
08/30	21,400	700	3.38%	16,020
08/29	20,700	450	-2.13%	11,762
08/28	21,150	800	3.93%	40,173
08/27	20,350	200	-0.97%	6,483