일자	종가	등락	등락률(%)	거래량
05/28	4,710	30	0.64%	19,440
05/27	4,680	60	1.30%	50,726
05/26	4,620	0	0.00%	29,484
05/23	4,620	70	-1.49%	27,191
05/22	4,690	10	-0.21%	14,504
05/21	4,700	15	0.32%	11,190
05/20	4,685	15	-0.32%	32,273
05/19	4,700	110	-2.29%	48,406
05/16	4,810	105	-2.14%	36,025
05/15	4,915	35	-0.71%	14,382