일자	종가	등락	등락률(%)	거래량
05/28	2,825	15	0.53%	12,577
05/27	2,810	5	-0.18%	20,411
05/26	2,815	35	-1.23%	22,038
05/23	2,850	30	-1.04%	30,927
05/22	2,880	5	0.17%	111,798
05/21	2,875	30	1.05%	19,846
05/20	2,845	15	-0.52%	47,566
05/19	2,860	120	-4.03%	47,628
05/16	2,980	60	-1.97%	51,438
05/15	3,040	45	-1.46%	35,432