일자	종가	등락	등락률(%)	거래량
05/28	11,310	130	-1.14%	696,891
05/27	11,440	200	-1.72%	186,281
05/26	11,640	290	2.56%	221,622
05/23	11,350	300	-2.58%	292,629
05/22	11,650	740	-5.97%	347,628
05/21	12,390	660	5.63%	501,722
05/20	11,730	250	2.18%	424,339
05/19	11,480	730	-5.98%	510,019
05/16	12,210	1060	-7.99%	959,789
05/15	13,270	280	-2.07%	1,415,552