일자	종가	등락	등락률(%)	거래량
05/28	13,745	35	0.26%	22,199
05/27	13,710	5	0.04%	31,380
05/26	13,705	70	0.51%	25,190
05/23	13,635	25	0.18%	25,005
05/22	13,610	40	-0.29%	11,437
05/21	13,650	60	0.44%	14,114
05/20	13,590	5	0.04%	10,611
05/19	13,585	5	-0.04%	19,140
05/16	13,590	5	0.04%	10,529
05/15	13,585	35	-0.26%	27,252