일자	종가	등락	등락률(%)	거래량
05/28	9,250	50	0.54%	556,044
05/27	9,200	530	-5.45%	185,541
05/26	9,730	1940	-16.62%	418,032
05/23	11,670	530	-4.34%	184,968
05/22	12,200	410	3.48%	865,539
05/21	11,790	410	3.60%	123,643
05/20	11,380	180	-1.56%	106,343
05/19	11,560	100	0.87%	410,376
05/16	11,460	1380	-10.75%	264,474
05/15	12,840	1460	-10.21%	375,665