일자	종가	등락	등락률(%)	거래량
08/26	5,210	30	-0.57%	24,996
08/23	5,240	60	1.16%	16,575
08/22	5,180	60	-1.15%	25,321
08/21	5,240	120	2.34%	21,678
08/20	5,120	40	0.79%	27,003
08/19	5,080	50	-0.97%	39,571
08/16	5,130	140	-2.66%	58,626
08/14	5,270	10	0.19%	20,770
08/13	5,260	60	-1.13%	16,067
08/12	5,320	180	3.50%	18,406