일자	종가	등락	등락률(%)	거래량
08/26	20,550	450	2.24%	18,031
08/23	20,100	0	0.00%	5,293
08/22	20,100	0	0.00%	11,763
08/21	20,100	300	-1.47%	6,083
08/20	20,400	720	3.66%	20,112
08/19	19,680	520	-2.57%	11,269
08/16	20,200	230	1.15%	20,901
08/14	19,970	170	0.86%	14,318
08/13	19,800	20	0.10%	12,133
08/12	19,780	530	2.75%	13,407