일자	종가	등락	등락률(%)	거래량
08/09	5,140	40	0.78%	16,898
08/08	5,100	140	-2.67%	35,832
08/07	5,240	10	-0.19%	31,393
08/06	5,250	160	3.14%	35,441
08/05	5,090	580	-10.23%	196,367
08/02	5,670	250	-4.22%	36,666
08/01	5,920	90	1.54%	24,031
07/31	5,830	0	0.00%	113,090
07/30	5,830	80	-1.35%	24,239
07/29	5,910	40	0.68%	31,598