일자	종가	등락	등락률(%)	거래량
08/09	9,210	460	5.26%	778,907
08/08	8,750	200	2.34%	593,701
08/07	8,550	370	4.52%	593,481
08/06	8,180	330	4.20%	517,806
08/05	7,850	630	-7.43%	745,493
08/02	8,480	280	-3.20%	357,349
08/01	8,760	200	2.34%	771,004
07/31	8,560	50	0.59%	413,977
07/30	8,510	220	-2.52%	245,748
07/29	8,730	230	-2.57%	401,107