일자	종가	등락	등락률(%)	거래량
08/09	19,250	430	2.28%	18,268
08/08	18,820	320	-1.67%	9,104
08/07	19,140	390	2.08%	22,896
08/06	18,750	1120	6.35%	40,842
08/05	17,630	3420	-16.25%	73,680
08/02	21,050	750	-3.44%	23,625
08/01	21,800	450	2.11%	21,622
07/31	21,350	50	-0.23%	12,354
07/30	21,400	500	-2.28%	19,809
07/29	21,900	300	1.39%	17,202