일자	종가	등락	등락률(%)	거래량
07/26	5,870	50	0.86%	95,574
07/25	5,820	70	1.22%	147,212
07/24	5,750	610	-9.59%	279,083
07/23	6,360	140	-2.15%	49,228
07/22	6,500	40	-0.61%	27,298
07/19	6,540	80	-1.21%	23,344
07/18	6,620	50	-0.75%	24,038
07/17	6,670	20	-0.30%	19,495
07/16	6,690	40	-0.59%	26,049
07/15	6,730	40	-0.59%	22,887