일자	종가	등락	등락률(%)	거래량
07/26	13,055	40	0.31%	6,803
07/25	13,015	60	-0.46%	5,652
07/24	13,075	5	-0.04%	69,609
07/23	13,080	10	0.08%	46,160
07/22	13,070	15	-0.11%	12,700
07/19	13,085	0	0.00%	9,593
07/18	13,085	40	-0.30%	15,942
07/17	13,125	5	-0.04%	12,301
07/16	13,130	10	0.08%	6,520
07/15	13,120	0	0.00%	8,622