일자	종가	등락	등락률(%)	거래량
07/26	21,600	800	3.85%	68,103
07/25	20,800	450	-2.12%	27,759
07/24	21,250	200	0.95%	55,792
07/23	21,050	50	0.24%	20,514
07/22	21,000	700	-3.23%	40,441
07/19	21,700	250	-1.14%	32,719
07/18	21,950	1050	-4.57%	37,869
07/17	23,000	900	-3.77%	47,985
07/16	23,900	650	-2.65%	26,451
07/15	24,550	300	-1.21%	21,001