일자	종가	등락	등락률(%)	거래량
07/12	8,900	40	-0.45%	1,455,787
07/11	8,940	470	-4.99%	1,099,067
07/10	9,410	160	1.73%	3,752,199
07/09	9,250	230	2.55%	1,714,185
07/08	9,020	340	-3.63%	2,617,262
07/05	9,360	940	11.16%	7,186,901
07/04	8,420	370	-4.21%	4,986,968
07/03	8,790	1890	27.39%	7,436,137
07/02	6,900	330	-4.56%	567,919
07/01	7,230	210	2.99%	778,322