일자	종가	등락	등락률(%)	거래량
07/12	13,120	15	0.11%	17,999
07/11	13,105	30	0.23%	12,498
07/10	13,075	30	0.23%	10,371
07/09	13,045	30	-0.23%	26,662
07/08	13,075	20	-0.15%	6,174
07/05	13,095	20	0.15%	5,389
07/04	13,075	40	0.31%	9,684
07/03	13,035	30	0.23%	6,912
07/02	13,005	35	-0.27%	6,790
07/01	13,040	45	-0.34%	11,784