일자	종가	등락	등락률(%)	거래량
07/12	24,850	100	-0.40%	19,489
07/11	24,950	150	0.60%	18,574
07/10	24,800	100	-0.40%	12,876
07/09	24,900	200	0.81%	18,319
07/08	24,700	500	2.07%	15,015
07/05	24,200	150	-0.62%	19,333
07/04	24,350	200	0.83%	17,952
07/03	24,150	550	-2.23%	36,955
07/02	24,700	750	-2.95%	21,373
07/01	25,450	100	-0.39%	15,774