일자	종가	등락	등락률(%)	거래량
05/14	3,085	30	-0.96%	14,774
05/13	3,115	20	0.65%	17,505
05/12	3,095	100	-3.13%	30,131
05/09	3,195	40	-1.24%	20,673
05/08	3,235	115	3.69%	62,710
05/07	3,120	150	5.05%	50,779
05/02	2,970	110	-3.57%	65,570
04/30	3,080	40	-1.28%	22,508
04/29	3,120	30	-0.95%	45,406
04/28	3,150	30	-0.94%	35,869