일자	종가	등락	등락률(%)	거래량
05/14	14,300	1490	11.63%	259,120
05/13	12,810	30	0.23%	125,509
05/12	12,780	1350	-9.55%	220,887
05/09	14,130	740	5.53%	8,316,707
05/08	13,390	3090	30.00%	90,707
05/07	30,900	300	-0.96%	182,007
05/02	31,200	350	-1.11%	177,782
04/30	31,550	250	0.80%	260,733
04/29	31,300	2050	7.01%	385,833
04/28	29,250	450	-1.52%	114,827