일자	종가	등락	등락률(%)	거래량
04/25	4,900	35	0.72%	41,697
04/24	4,865	10	0.21%	67,322
04/23	4,855	85	1.78%	499,156
04/22	4,770	45	-0.93%	28,471
04/21	4,815	35	0.73%	21,584
04/18	4,780	5	-0.10%	15,457
04/17	4,785	80	1.70%	18,664
04/16	4,705	65	-1.36%	19,373
04/15	4,770	90	1.92%	28,794
04/14	4,680	60	1.30%	17,942