일자	종가	등락	등락률(%)	거래량
04/25	3,180	45	-1.40%	24,337
04/24	3,225	50	-1.53%	15,316
04/23	3,275	145	4.63%	48,408
04/22	3,130	10	-0.32%	33,395
04/21	3,140	90	-2.79%	42,351
04/18	3,230	15	-0.46%	19,915
04/17	3,245	100	-2.99%	50,259
04/16	3,345	15	-0.45%	26,542
04/15	3,360	20	0.60%	22,881
04/14	3,340	115	-3.33%	20,538