일자	종가	등락	등락률(%)	거래량
04/25	13,390	15	0.11%	10,271
04/24	13,375	15	-0.11%	13,088
04/23	13,390	25	-0.19%	6,876
04/22	13,415	110	0.83%	13,466
04/21	13,305	5	-0.04%	9,135
04/18	13,310	30	0.23%	9,608
04/17	13,280	25	0.19%	15,145
04/16	13,255	30	0.23%	22,297
04/15	13,225	65	0.49%	6,533
04/14	13,160	25	0.19%	17,986