일자	종가	등락	등락률(%)	거래량
04/11	7,570	70	-0.92%	271,700
04/10	7,640	170	2.28%	316,852
04/09	7,470	330	-4.23%	463,245
04/08	7,800	0	0.00%	329,978
04/07	7,800	360	-4.41%	442,446
04/04	8,160	110	1.37%	441,868
04/03	8,050	260	-3.13%	327,158
04/02	8,310	540	-6.10%	729,830
04/01	8,850	190	2.19%	519,166
03/31	8,660	590	-6.38%	821,006