일자	종가	등락	등락률(%)	거래량
03/28	9,250	90	0.98%	1,188,470
03/27	9,160	770	9.18%	1,671,572
03/26	8,390	620	7.98%	784,684
03/25	7,770	0	0.00%	1,188,557
03/24	7,770	860	12.45%	1,511,568
03/21	6,910	550	-7.37%	5,655,584
03/20	7,460	360	-4.60%	947,066
03/19	7,820	420	-5.10%	859,477
03/18	8,240	110	-1.32%	469,871
03/17	8,350	360	4.51%	668,682