일자	종가	등락	등락률(%)	거래량
03/28	3,260	20	-0.61%	34,646
03/27	3,280	45	1.39%	31,466
03/26	3,235	70	-2.12%	31,931
03/25	3,305	105	-3.08%	50,495
03/24	3,410	140	-3.94%	75,260
03/21	3,550	430	-10.80%	239,362
03/20	3,980	435	12.27%	457,838
03/19	3,545	175	5.19%	179,561
03/18	3,370	170	5.31%	76,387
03/17	3,200	135	4.40%	111,537