일자	종가	등락	등락률(%)	거래량
03/28	845	18	-2.09%	42,944
03/27	863	5	0.58%	72,165
03/26	858	8	0.94%	113,723
03/25	850	65	-7.10%	187,629
03/24	915	28	-2.97%	182,522
03/21	943	98	11.60%	1,218,208
03/20	845	10	1.20%	177,420
03/19	835	26	-3.02%	157,517
03/18	861	37	-4.12%	229,797
03/17	898	17	1.93%	154,596