일자	종가	등락	등락률(%)	거래량
03/28	8,880	120	-1.33%	490,476
03/27	9,000	380	-4.05%	475,091
03/26	9,380	150	-1.57%	494,952
03/25	9,530	150	-1.55%	1,298,546
03/24	9,680	450	-4.44%	604,634
03/21	10,130	590	-5.50%	667,969
03/20	10,720	490	-4.37%	976,455
03/19	11,210	590	5.56%	6,065,631
03/18	10,620	530	-4.75%	1,219,757
03/17	11,150	960	-7.93%	1,981,790