일자	종가	등락	등락률(%)	거래량
03/28	19,770	330	-1.64%	15,818
03/27	20,100	250	-1.23%	17,898
03/26	20,350	450	2.26%	9,327
03/25	19,900	500	-2.45%	18,206
03/24	20,400	50	0.25%	14,707
03/21	20,350	200	-0.97%	11,288
03/20	20,550	200	-0.96%	13,954
03/19	20,750	0	0.00%	18,079
03/18	20,750	150	0.73%	33,517
03/17	20,600	50	0.24%	13,124