일자	종가	등락	등락률(%)	거래량
03/14	20,550	600	3.01%	19,489
03/13	19,950	70	0.35%	11,263
03/12	19,880	150	0.76%	7,744
03/11	19,730	120	-0.60%	17,835
03/10	19,850	200	-1.00%	8,649
03/07	20,050	500	-2.43%	20,250
03/06	20,550	640	3.21%	61,547
03/05	19,910	260	1.32%	15,085
03/04	19,650	320	-1.60%	18,799
02/28	19,970	230	-1.14%	17,702