일자	종가	등락	등락률(%)	거래량
02/27	10,690	830	8.42%	2,454,487
02/26	9,860	190	-1.89%	332,149
02/25	10,050	150	-1.47%	288,257
02/24	10,200	480	4.94%	607,777
02/21	9,720	130	-1.32%	340,180
02/20	9,850	350	-3.43%	826,843
02/19	10,200	150	-1.45%	583,466
02/18	10,350	90	-0.86%	765,022
02/17	10,440	170	1.66%	823,399
02/14	10,270	370	3.74%	1,185,807