일자	종가	등락	등락률(%)	거래량
02/27	903	12	-1.31%	4,452,526
02/26	915	211	29.97%	4,886,941
02/25	704	1	0.14%	33,328
02/24	703	34	5.08%	178,681
02/21	669	1	0.15%	53,636
02/20	668	5	-0.74%	37,586
02/19	673	12	-1.75%	74,075
02/18	685	5	-0.72%	23,571
02/17	690	5	-0.72%	13,355
02/14	695	0	0.00%	23,320