일자	종가	등락	등락률(%)	거래량
02/27	13,300	35	-0.26%	29,442
02/26	13,335	20	0.15%	8,552
02/25	13,315	5	-0.04%	20,526
02/24	13,320	20	0.15%	10,557
02/21	13,300	20	0.15%	11,033
02/20	13,280	5	-0.04%	11,536
02/19	13,285	35	0.26%	21,992
02/18	13,250	25	0.19%	13,585
02/17	13,225	40	0.30%	10,590
02/14	13,185	90	0.69%	25,143