일자	종가	등락	등락률(%)	거래량
02/13	4,835	110	2.33%	821,502
02/12	4,725	55	1.18%	38,036
02/11	4,670	10	-0.21%	13,948
02/10	4,680	80	1.74%	15,782
02/07	4,600	50	-1.08%	29,708
02/06	4,650	40	-0.85%	14,400
02/05	4,690	0	0.00%	12,103
02/04	4,690	110	2.40%	16,349
02/03	4,580	160	-3.38%	36,401
01/31	4,740	30	-0.63%	17,382