일자	종가	등락	등락률(%)	거래량
02/13	9,900	140	-1.39%	404,492
02/12	10,040	60	-0.59%	342,772
02/11	10,100	10	-0.10%	445,316
02/10	10,110	290	-2.79%	422,379
02/07	10,400	60	0.58%	595,125
02/06	10,340	570	-5.22%	758,056
02/05	10,910	370	-3.28%	481,352
02/04	11,280	190	-1.66%	431,010
02/03	11,470	60	0.53%	416,308
01/31	11,410	70	0.62%	280,743