일자	종가	등락	등락률(%)	거래량
02/13	3,380	105	-3.01%	50,068
02/12	3,485	100	-2.79%	88,650
02/11	3,585	85	-2.32%	25,774
02/10	3,670	105	2.95%	105,784
02/07	3,565	25	0.71%	49,573
02/06	3,540	180	5.36%	171,645
02/05	3,360	55	1.66%	108,544
02/04	3,305	30	-0.90%	76,145
02/03	3,335	90	2.77%	162,858
01/31	3,245	60	1.88%	56,158