일자	종가	등락	등락률(%)	거래량
02/13	13,095	5	-0.04%	12,111
02/12	13,110	5	0.04%	5,713
02/11	13,105	5	0.04%	9,016
02/10	13,100	15	-0.11%	12,074
02/07	13,115	35	-0.27%	17,267
02/06	13,150	10	0.08%	17,743
02/05	13,140	25	0.19%	17,687
02/04	13,115	25	0.19%	8,029
02/03	13,090	60	-0.46%	11,134
01/31	13,150	60	0.46%	21,826