일자	종가	등락	등락률(%)	거래량
06/12	11,370	30	-0.26%	155,667
06/11	11,400	200	-1.72%	243,700
06/10	11,600	330	-2.77%	375,577
06/09	11,930	830	7.48%	1,196,098
06/05	11,100	220	-1.94%	203,108
06/04	11,320	260	2.35%	242,904
06/02	11,060	380	3.56%	267,111
05/30	10,680	420	-3.78%	319,508
05/29	11,100	210	-1.86%	301,068
05/28	11,310	130	-1.14%	696,891