일자	종가	등락	등락률(%)	거래량
07/04	768	31	-3.88%	669,749
07/03	799	1	-0.12%	338,163
07/02	800	30	-3.61%	1,000,364
07/01	830	7	0.85%	532,821
06/30	823	3	0.37%	425,672
06/27	820	7	0.86%	633,212
06/26	813	26	-3.10%	1,606,102
06/25	839	11	-1.29%	1,300,297
06/24	850	1	0.12%	1,371,576
06/23	849	18	-2.08%	1,487,112